Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Australia and New Zealand Banking | ANZ - Loan Capital
Chart
Quotes
Financials
Stock Price
44.83
Daily Change
-0.17
-0.38%
Monthly
-6.58%
Yearly
39.96%
Q1 Forecast
44.34
Australia and New Zealand Banking reported AUD169.27B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 1297.11B
Cash and Equivalent
AUD 168.13B
Debt
AUD 149.19B
Dividend Yield
AUD 0.75
EBIT
AUD 4.52B
EBITDA
15.22B
Employees
AUD 42.37K
EPS Earnings Per Share
AUD 1.05
Equity Capital and Reserves
AUD 71.13B
Interest Expense on Debt
AUD 18.98B
Loan Capital
AUD 169.27B
Market Capitalization
AUD 133.25B
Net Income
AUD 2.25B
Operating Expenses
AUD 6.68B
Operating Profit
AUD 4.52B
Ordinary Share Capital
AUD 2.98B
PE Price to Earnings
15.03
Pre-Tax Profit
AUD 5.25B
Sales Revenues
AUD 11.21B
Selling and Administration Expenses
AUD 655M
Trade Debtors
AUD 823.47B
Loan Capital
Change
Date
Australia and New Zealand Banking
AUD 169.27B
281M
Dec/2025
Bank Of China HK
CNY 7.53T
5.32T
Sep/2025
Bank of Communications
CNY 705.95B
5.88B
Sep/2025
Bank Of East Asia
HKD 11.51B
11.97B
Jun/2025
Bank Of Queensland
AUD 10.21B
1.15B
Dec/2025
Bendigo And Adelaide Bank
AUD 9.47B
1.82B
Dec/2025
BOC Hong Kong
HKD 86.65B
7.98B
Jun/2025
China Construction Bank
CNY 5.76T
4.95T
Sep/2025
Commonwealth Bank
AUD 209.48B
5.64B
Jun/2025
DBS Holdings
SGD 27.32B
48.98B
Dec/2025
HSBC Holdings
USD 128.08B
29.84B
Dec/2025
Kina Securities
PGK 43.15M
11.66M
Dec/2025
National Australia Bank
AUD 185.19B
3.72B
Dec/2025
Oversea-Chinese
SGD 7.61B
5.46B
Jun/2025
United Overseas Bank
SGD 20.45B
14.04B
Dec/2025
Westpac
AUD 211.37B
1.19B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.704
0.38
0.40%
Brent
111.493
4.11
3.83%
Natural gas
3.1767
0.11
3.64%
Gasoline
3.1380
0.04
1.27%
Heating Oil
4.3598
0.16
3.86%
Gold
4560.87
258.67
-5.37%
Silver
67.922
7.42
-9.84%
Copper
5.3389
0.22
-3.87%
Soybeans
1163.34
1.59
0.14%
Wheat
609.06
4.81
0.80%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
65.08
10.42
19.07%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14932
0.0041
0.36%
GBPUSD
1.33141
0.0057
0.43%
AUDUSD
0.70198
0.0004
-0.05%
NZDUSD
0.58156
0.0021
0.36%
USDJPY
158.726
1.1210
-0.70%
USDCNY
6.90360
0.0020
0.03%
USDCHF
0.79323
0.0000
0.00%
USDCAD
1.37242
0.0007
-0.05%
USDMXN
17.9040
0.0460
0.26%
USDINR
93.2530
0.0743
0.08%
USDBRL
5.28050
0.0074
0.14%
USDRUB
86.1200
2.2450
2.68%
USDKRW
1500.38
8.8000
-0.58%
DXY
99.903
0.1825
-0.18%
USDTRY
44.3210
0.1210
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6587.66
37
-0.56%
US30
46058
168
-0.36%
US100
24290
135
-0.55%
JP225
52250
2,989
-5.41%
GB100
10025
280
-2.72%
DE40
22871
632
-2.69%
FR40
7806
164
-2.06%
IT40
43566
1,175
-2.63%
ES35
16874
426
-2.46%
ASX200
8368
272
-3.15%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
32313
616
-1.87%
MOEX
2873
1
0.03%
IBOVESPA
179406
234
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2970
0.032
0.03%
United Kingdom
4.8180
0.138
0.14%
Japan
2.2680
0.050
0.05%
Australia
5.0320
0.132
0.13%
Germany
2.9932
0.051
0.05%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4770
0.024
0.02%
Italy
3.8220
0.075
0.07%
France
3.6720
0.062
0.06%
South Africa
9.1000
0.140
0.14%
China
1.8150
0.006
-0.01%
Switzerland
0.3720
0.020
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69306
1,976
-2.77%
Ether
2127.62
76.4953
-3.47%
Binance
636.8
15.3500
-2.35%
Cardano
0.26401
0.0102
-3.73%
Solana
88.1233
2.0067
-2.23%
Ripple
1.44296
0.0213
-1.46%
Polkadot
1.52
0.0602
-3.82%
Avalanche
9.42
0.2500
-2.59%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0769
-4.03%
Dai
1.00047
0.0004
0.04%
Litecoin
54.863
1.2274
-2.19%
Uniswap
3.54
0.1385
-3.76%
Algorand
0.09
0.0012
-1.36%
Bitcoin Cash
453.48
3.5500
-0.78%
More
Add to your site
News
Croatia 10Y Bond Yield Hits 27-month ...
Silver Crashes 10% as Iran War, Hawki...
Gold Plunges 5%
TSX Dips Amid Oil Rally and Hawkish C...
Sterling Tops $1.33 as BoE’s Hawkish ...
UK Gilt Yield Surges Past 4.8% on BoE...
Germany 10Y Bond Yield traded above 3...
Netherlands 10Y Bond Yield Hits 12-mo...
Sensex Crashes on Thursday
US Futures Edge Lower
More